Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.61	66.70	66.30	66.50	4,587	+0.21(+0.32%)
Nov 29, 2012	66.06	66.50	66.06	66.29	45,148	+0.45(+0.68%)
Nov 28, 2012	65.00	65.94	65.00	65.84	22,388	+0.31(+0.47%)
Nov 27, 2012	65.78	65.78	65.37	65.53	1,230	+0.00(+0.00%)
Nov 26, 2012	65.19	65.62	65.19	65.53	2,879	-0.16(-0.25%)
Nov 23, 2012	65.74	65.74	65.37	65.69	5,559	+1.34(+2.09%)
Nov 21, 2012	64.34	64.54	64.23	64.35	12,786	+0.12(+0.19%)
Nov 20, 2012	64.30	64.41	63.94	64.23	2,137	-0.60(-0.93%)
Nov 19, 2012	64.36	64.85	64.36	64.83	7,522	+1.46(+2.30%)
Nov 16, 2012	63.64	63.68	63.11	63.37	2,399	-0.12(-0.19%)
Nov 15, 2012	63.50	63.51	63.06	63.49	8,166	+0.17(+0.27%)
Nov 14, 2012	64.13	64.13	63.29	63.32	4,466	-0.96(-1.49%)
Nov 13, 2012	64.26	64.43	63.99	64.28	4,216	-0.81(-1.24%)
Nov 12, 2012	64.85	65.15	64.73	65.09	5,493	+0.34(+0.52%)
Nov 09, 2012	64.84	65.09	64.74	64.75	1,432	+0.44(+0.68%)
Nov 08, 2012	64.98	64.98	64.31	64.31	2,820	-0.60(-0.92%)
Nov 07, 2012	65.41	65.41	64.88	64.91	6,276	-0.93(-1.41%)
Nov 06, 2012	65.92	66.12	65.84	65.84	9,377	+0.44(+0.67%)
Nov 05, 2012	65.15	65.50	65.11	65.40	2,954	+0.40(+0.62%)
Nov 02, 2012	65.48	65.48	64.94	65.00	1,122	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.