Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.09	18.11	17.66	17.94	7,478,763	-0.20(-1.10%)
Nov 29, 2012	18.34	18.39	17.74	18.14	10,540,768	-0.18(-0.98%)
Nov 28, 2012	17.48	18.75	17.41	18.32	16,660,011	+0.80(+4.57%)
Nov 27, 2012	17.19	17.67	17.18	17.52	9,978,658	+0.29(+1.68%)
Nov 26, 2012	17.37	17.48	16.94	17.23	8,647,124	-0.06(-0.35%)
Nov 23, 2012	17.82	17.93	17.09	17.29	6,177,735	+0.04(+0.23%)
Nov 21, 2012	17.23	17.48	16.92	17.25	8,548,817	+0.01(+0.06%)
Nov 20, 2012	16.90	17.73	16.75	17.24	15,227,288	+0.49(+2.93%)
Nov 19, 2012	16.77	17.02	16.61	16.75	8,270,824	+0.47(+2.89%)
Nov 16, 2012	16.51	16.58	15.69	16.28	16,053,540	-0.22(-1.33%)
Nov 15, 2012	16.84	16.96	16.31	16.50	13,035,707	-0.39(-2.31%)
Nov 14, 2012	17.37	17.90	16.81	16.89	12,856,441	-0.51(-2.93%)
Nov 13, 2012	18.03	18.20	17.27	17.40	17,129,752	-0.57(-3.17%)
Nov 12, 2012	20.32	20.43	17.90	17.97	29,591,700	-2.67(-12.94%)
Nov 09, 2012	19.54	21.48	19.52	20.64	41,542,364	-1.05(-4.84%)
Nov 08, 2012	22.78	22.80	21.32	21.69	19,413,174	-1.11(-4.87%)
Nov 07, 2012	23.30	23.32	22.65	22.80	8,222,591	-0.73(-3.10%)
Nov 06, 2012	23.32	23.89	23.20	23.53	5,892,579	+0.18(+0.77%)
Nov 05, 2012	23.54	23.92	23.27	23.35	6,435,172	-0.35(-1.48%)
Nov 02, 2012	24.50	24.57	23.50	23.70	4,972,563	-0.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.