Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	93.34	93.34	91.15	92.26	49,242	-0.70(-0.75%)
Nov 29, 2012	91.95	93.20	91.21	92.96	41,038	+1.87(+2.05%)
Nov 28, 2012	89.38	91.59	88.98	91.09	23,147	+1.64(+1.83%)
Nov 27, 2012	90.01	90.63	89.38	89.45	21,560	-0.36(-0.40%)
Nov 26, 2012	88.64	91.15	88.40	89.81	25,234	+0.73(+0.82%)
Nov 23, 2012	86.12	89.29	86.12	89.08	14,242	+3.28(+3.82%)
Nov 21, 2012	85.92	86.90	84.99	85.80	175,463	+0.35(+0.41%)
Nov 20, 2012	85.12	86.43	84.98	85.45	28,306	-0.07(-0.08%)
Nov 19, 2012	86.21	86.54	84.52	85.52	29,056	-0.48(-0.56%)
Nov 16, 2012	84.05	86.30	83.30	86.00	38,324	+1.60(+1.90%)
Nov 15, 2012	84.40	85.70	83.01	84.40	32,843	+0.26(+0.31%)
Nov 14, 2012	85.44	86.19	83.97	84.14	51,850	-1.34(-1.57%)
Nov 13, 2012	84.98	86.61	84.89	85.48	28,450	+0.37(+0.43%)
Nov 12, 2012	85.11	86.52	85.11	85.11	31,455	+0.07(+0.08%)
Nov 09, 2012	84.94	86.10	84.53	85.04	24,706	-0.01(-0.01%)
Nov 08, 2012	82.37	85.84	82.37	85.05	29,168	+2.33(+2.82%)
Nov 07, 2012	85.95	86.50	82.02	82.72	40,346	-3.58(-4.15%)
Nov 06, 2012	82.81	86.35	82.35	86.30	45,447	+4.00(+4.86%)
Nov 05, 2012	81.58	82.80	80.62	82.30	30,587	+0.72(+0.88%)
Nov 02, 2012	83.79	83.79	80.47	81.58	55,973	-1.70(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.