Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.96 21.01 20.81 20.90 2,739,237,200 -0.15(-0.69%)
Nov 29, 2012 21.08 21.22 20.90 21.05 3,602,891,600 +0.23(+1.10%)
Nov 28, 2012 20.62 20.92 20.44 20.82 3,646,050,800 -0.07(-0.31%)
Nov 27, 2012 21.06 21.09 20.72 20.89 3,733,310,000 -0.17(-0.81%)
Nov 26, 2012 20.57 21.07 20.49 21.05 119,089,904 +0.64(+3.15%)
Nov 23, 2012 20.26 20.43 20.09 20.41 272,826,316 +0.35(+1.74%)
Nov 21, 2012 20.15 20.26 19.88 20.06 373,227,036 +0.03(+0.14%)
Nov 20, 2012 20.43 20.43 19.81 20.03 642,385,128 -0.17(-0.85%)
Nov 19, 2012 19.31 20.27 19.28 20.20 822,380,104 +1.36(+7.21%)
Nov 16, 2012 18.76 18.93 18.06 18.85 1,266,891,052 +0.07(+0.39%)
Nov 15, 2012 19.20 19.27 18.66 18.77 789,075,000 -0.40(-2.10%)
Nov 14, 2012 19.48 19.55 19.15 19.17 476,680,932 -0.21(-1.11%)
Nov 13, 2012 19.25 19.66 19.16 19.39 532,912,912 +0.00(+0.01%)
Nov 12, 2012 19.79 19.80 19.24 19.39 515,345,880 -0.15(-0.77%)
Nov 09, 2012 19.30 19.82 19.06 19.54 929,905,984 +0.33(+1.73%)
Nov 08, 2012 20.02 20.08 19.12 19.21 1,054,717,412 -0.72(-3.63%)
Nov 07, 2012 20.49 20.52 19.85 19.93 793,035,348 -0.89(-4.26%)
Nov 06, 2012 21.07 21.08 20.72 20.82 374,448,452 -0.06(-0.30%)
Nov 05, 2012 20.84 20.99 20.63 20.88 528,887,324 +0.28(+1.36%)
Nov 02, 2012 21.28 21.32 20.53 20.60 599,372,256 -0.70(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.