Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.05	20.44	19.99	20.37	30,283,790	+0.24(+1.19%)
Nov 29, 2012	19.96	20.36	19.86	20.13	35,597,932	+0.28(+1.42%)
Nov 28, 2012	19.68	19.87	19.47	19.85	24,362,194	+0.12(+0.63%)
Nov 27, 2012	19.69	19.95	19.43	19.72	36,625,344	-0.10(-0.49%)
Nov 26, 2012	19.05	19.97	19.04	19.82	46,682,640	+0.92(+4.88%)
Nov 23, 2012	18.86	18.95	18.80	18.90	10,350,473	+0.15(+0.78%)
Nov 21, 2012	18.61	18.82	18.52	18.75	18,793,224	+0.14(+0.77%)
Nov 20, 2012	18.52	18.68	18.36	18.61	17,119,346	+0.13(+0.71%)
Nov 19, 2012	18.41	18.61	18.31	18.48	23,154,176	+0.25(+1.40%)
Nov 16, 2012	17.97	18.33	17.83	18.22	29,286,358	+0.29(+1.59%)
Nov 15, 2012	17.86	17.99	17.61	17.94	20,769,970	+0.02(+0.11%)
Nov 14, 2012	18.44	18.51	17.82	17.92	24,943,846	-0.49(-2.66%)
Nov 13, 2012	18.19	18.59	18.12	18.41	16,800,720	+0.10(+0.57%)
Nov 12, 2012	18.41	18.52	18.12	18.30	15,358,373	-0.10(-0.54%)
Nov 09, 2012	18.33	18.68	18.24	18.41	23,555,530	-0.05(-0.29%)
Nov 08, 2012	18.68	19.04	18.42	18.46	26,278,950	-0.20(-1.10%)
Nov 07, 2012	18.82	18.97	18.51	18.66	30,846,136	-0.42(-2.20%)
Nov 06, 2012	19.03	19.27	18.96	19.08	15,458,254	+0.05(+0.28%)
Nov 05, 2012	18.81	19.07	18.66	19.03	13,917,570	+0.25(+1.36%)
Nov 02, 2012	19.04	19.12	18.78	18.78	21,163,762	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.