FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.88 USD  -0.42 (-0.95%)
Streaming Delayed Price  /  Updated: 9:00 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.25 58.72 58.15 58.72 439,333 +0.47(+0.81%)
Dec 28, 2012 58.03 58.61 58.02 58.25 519,614 -0.06(-0.10%)
Dec 27, 2012 57.93 58.32 57.90 58.31 518,394 +0.23(+0.40%)
Dec 26, 2012 57.73 58.17 57.69 58.08 407,264 +0.47(+0.82%)
Dec 24, 2012 57.79 57.84 57.61 57.61 149,781 -0.21(-0.36%)
Dec 21, 2012 57.89 58.06 57.74 57.82 638,967 -0.65(-1.11%)
Dec 20, 2012 58.31 58.47 58.08 58.47 850,422 +0.69(+1.19%)
Dec 19, 2012 58.26 58.26 57.71 57.78 847,815 -0.33(-0.57%)
Dec 18, 2012 57.84 58.11 57.58 58.11 834,642 +0.82(+1.43%)
Dec 17, 2012 57.28 57.45 57.09 57.29 653,021 +0.10(+0.17%)
Dec 14, 2012 57.05 57.28 56.85 57.19 528,386 +0.13(+0.23%)
Dec 13, 2012 57.43 57.45 56.97 57.06 431,241 -0.45(-0.78%)
Dec 12, 2012 57.82 57.84 57.40 57.51 448,545 -0.23(-0.40%)
Dec 11, 2012 57.50 57.79 57.50 57.74 478,881 +0.41(+0.72%)
Dec 10, 2012 57.17 57.48 57.12 57.33 334,088 +0.18(+0.31%)
Dec 07, 2012 57.13 57.19 57.03 57.15 287,254 -0.07(-0.12%)
Dec 06, 2012 57.26 57.42 56.97 57.22 571,981 -0.66(-1.14%)
Dec 05, 2012 57.68 58.06 57.56 57.88 735,259 +0.73(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.