Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.16	32.84	32.13	32.81	30,977,594	+0.54(+1.69%)
Dec 28, 2012	32.16	32.60	32.16	32.27	20,640,316	-0.29(-0.89%)
Dec 27, 2012	32.81	32.85	32.02	32.56	26,188,050	-0.25(-0.75%)
Dec 26, 2012	32.80	32.97	32.63	32.81	15,407,483	+0.03(+0.09%)
Dec 24, 2012	32.63	32.85	32.62	32.78	11,553,850	-0.06(-0.18%)
Dec 21, 2012	32.70	32.99	32.34	32.84	52,240,804	-0.40(-1.19%)
Dec 20, 2012	32.60	33.24	32.40	33.23	33,465,996	+0.75(+2.30%)
Dec 19, 2012	32.83	33.13	32.40	32.49	46,024,792	-0.25(-0.77%)
Dec 18, 2012	32.71	32.79	32.32	32.74	45,369,684	+0.29(+0.90%)
Dec 17, 2012	32.09	32.47	31.95	32.45	31,996,266	+0.50(+1.57%)
Dec 14, 2012	31.92	32.17	31.87	31.95	21,719,380	+0.02(+0.07%)
Dec 13, 2012	31.83	32.03	31.72	31.93	24,730,964	+0.01(+0.02%)
Dec 12, 2012	32.09	32.37	31.87	31.92	30,947,830	+0.10(+0.30%)
Dec 11, 2012	31.79	32.16	31.66	31.82	29,418,464	+0.25(+0.78%)
Dec 10, 2012	31.75	31.84	31.35	31.58	30,007,342	-0.19(-0.59%)
Dec 07, 2012	31.22	31.77	31.14	31.76	46,308,440	+0.81(+2.63%)
Dec 06, 2012	30.78	31.01	30.68	30.95	27,433,246	+0.20(+0.66%)
Dec 05, 2012	30.37	30.96	30.22	30.75	34,121,020	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.