FinancialContent is the trusted provider of stock market information to the media industry.
PowerShares DB Energy Fund (NY: )
16.69   UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.66 28.08 27.66 27.94 49,455 +0.05(+0.18%)
Dec 28, 2012 27.97 28.00 27.82 27.89 39,515 -0.12(-0.43%)
Dec 27, 2012 27.97 28.01 27.83 28.01 2,702 +0.03(+0.11%)
Dec 26, 2012 27.89 28.04 27.87 27.98 140,494 +0.50(+1.82%)
Dec 24, 2012 27.44 27.49 26.42 27.48 15,754 -0.13(-0.47%)
Dec 21, 2012 27.60 27.65 27.49 27.61 123,671 -0.21(-0.75%)
Dec 20, 2012 27.80 27.98 27.78 27.82 115,161 +0.04(+0.14%)
Dec 19, 2012 27.52 27.82 27.52 27.78 13,004 +0.33(+1.20%)
Dec 18, 2012 27.32 27.52 27.28 27.45 18,300 +0.22(+0.81%)
Dec 17, 2012 27.20 27.31 27.20 27.23 41,037 -0.02(-0.07%)
Dec 14, 2012 27.06 27.30 27.05 27.25 9,724 +0.27(+1.00%)
Dec 13, 2012 27.11 27.21 26.91 26.98 10,718 -0.32(-1.17%)
Dec 12, 2012 27.38 27.42 27.18 27.30 133,125 +0.26(+0.96%)
Dec 11, 2012 27.03 27.05 26.91 27.04 58,704 +0.08(+0.30%)
Dec 10, 2012 27.11 27.16 26.96 26.96 165,771 -0.15(-0.55%)
Dec 07, 2012 27.18 27.27 27.06 27.11 12,004 -0.08(-0.29%)
Dec 06, 2012 27.32 27.39 27.09 27.19 7,916 -0.41(-1.49%)
Dec 05, 2012 27.78 27.80 27.53 27.60 19,800 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.