Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.027	6.216	6.023	6.170	910,839	+0.12(+1.98%)
Dec 28, 2012	5.990	6.150	5.927	6.050	863,334	+0.01(+0.11%)
Dec 27, 2012	5.933	6.067	5.847	6.043	941,712	+0.13(+2.20%)
Dec 26, 2012	6.263	6.283	5.907	5.913	861,147	-0.34(-5.49%)
Dec 24, 2012	6.200	6.328	6.077	6.257	590,436	+0.03(+0.43%)
Dec 21, 2012	6.150	6.423	6.137	6.230	2,038,206	+0.00(+0.05%)
Dec 20, 2012	6.247	6.303	5.993	6.227	1,255,350	-0.03(-0.53%)
Dec 19, 2012	6.350	6.400	6.243	6.260	755,472	-0.10(-1.62%)
Dec 18, 2012	6.227	6.370	6.220	6.363	858,147	+0.16(+2.52%)
Dec 17, 2012	6.050	6.320	6.003	6.207	1,397,448	+0.18(+3.04%)
Dec 14, 2012	6.213	6.285	5.987	6.023	1,608,423	-0.22(-3.47%)
Dec 13, 2012	6.313	6.350	6.227	6.240	1,012,188	-0.07(-1.16%)
Dec 12, 2012	6.470	6.487	6.250	6.313	1,546,473	-0.11(-1.76%)
Dec 11, 2012	6.463	6.540	6.400	6.427	816,138	-0.01(-0.10%)
Dec 10, 2012	6.443	6.493	6.370	6.433	929,946	-0.02(-0.31%)
Dec 07, 2012	6.520	6.550	6.433	6.453	689,658	-0.04(-0.62%)
Dec 06, 2012	6.410	6.500	6.307	6.493	745,917	+0.06(+0.98%)
Dec 05, 2012	6.563	6.573	6.357	6.430	765,210	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.