Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.42	19.00	18.42	18.84	1,012,049	+0.43(+2.32%)
Dec 28, 2012	18.35	18.69	18.27	18.41	561,886	-0.12(-0.67%)
Dec 27, 2012	18.77	18.85	18.19	18.54	1,048,756	-0.16(-0.86%)
Dec 26, 2012	19.15	19.27	18.59	18.70	822,279	-0.42(-2.19%)
Dec 24, 2012	19.16	19.16	18.39	19.12	480,403	-0.05(-0.25%)
Dec 21, 2012	18.99	19.18	18.53	19.16	1,584,983	-0.12(-0.64%)
Dec 20, 2012	19.01	19.47	18.91	19.29	1,492,783	+0.07(+0.35%)
Dec 19, 2012	19.07	19.40	18.76	19.22	1,314,189	+0.24(+1.25%)
Dec 18, 2012	18.19	19.26	18.00	18.98	3,128,197	+0.81(+4.44%)
Dec 17, 2012	18.20	18.32	18.11	18.18	1,147,513	+0.00(+0.00%)
Dec 14, 2012	17.92	18.24	17.92	18.18	1,185,074	+0.15(+0.84%)
Dec 13, 2012	17.86	18.17	17.83	18.02	1,317,662	-0.05(-0.26%)
Dec 12, 2012	18.17	18.34	17.98	18.07	818,666	-0.10(-0.52%)
Dec 11, 2012	18.22	18.24	17.76	18.17	2,362,677	-0.04(-0.21%)
Dec 10, 2012	18.10	18.29	18.06	18.20	2,052,507	+0.10(+0.55%)
Dec 07, 2012	18.51	18.53	17.95	18.10	1,445,476	-0.39(-2.13%)
Dec 06, 2012	18.19	18.58	18.12	18.50	2,407,213	+0.31(+1.72%)
Dec 05, 2012	18.25	18.51	18.15	18.19	1,571,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.