Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.968	3.083	2.894	2.968	9,582	-0.12(-3.74%)
Dec 28, 2012	2.951	3.100	2.927	3.083	21,303	+0.08(+2.75%)
Dec 27, 2012	2.984	3.050	2.927	3.001	16,055	+0.02(+0.83%)
Dec 26, 2012	3.050	3.050	2.976	2.976	485	+0.05(+1.69%)
Dec 24, 2012	2.968	3.092	2.927	2.927	4,269	-0.05(-1.66%)
Dec 21, 2012	3.050	3.050	2.976	2.976	6,274	+0.00(+0.00%)
Dec 20, 2012	3.059	3.092	2.976	2.976	4,194	-0.08(-2.70%)
Dec 19, 2012	3.100	3.100	3.059	3.059	8,725	-0.04(-1.33%)
Dec 18, 2012	3.059	3.133	3.059	3.100	1,091	+0.04(+1.35%)
Dec 17, 2012	3.059	3.092	3.059	3.059	929	-0.07(-2.37%)
Dec 14, 2012	3.075	3.133	3.067	3.133	1,334	+0.10(+3.26%)
Dec 13, 2012	3.100	3.100	3.009	3.034	485	+0.07(+2.22%)
Dec 12, 2012	3.100	3.133	2.927	2.968	51,548	-0.15(-4.76%)
Dec 11, 2012	3.116	3.116	3.116	3.116	121	-0.02(-0.53%)
Dec 10, 2012	3.100	3.133	3.100	3.133	1,819	+0.00(+0.00%)
Dec 07, 2012	3.248	3.248	3.050	3.133	5,919	-0.14(-4.28%)
Dec 06, 2012	3.232	3.273	3.232	3.273	5,327	+0.16(+5.03%)
Dec 05, 2012	3.034	3.256	3.034	3.116	1,091	+0.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.