Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.80	37.70	36.66	37.68	4,617,472	+0.78(+2.11%)
Dec 28, 2012	36.91	37.40	36.89	36.90	3,171,577	-0.40(-1.07%)
Dec 27, 2012	37.49	37.62	36.83	37.30	3,422,693	-0.25(-0.67%)
Dec 26, 2012	37.48	37.99	37.26	37.55	2,437,597	+0.02(+0.05%)
Dec 24, 2012	37.76	37.82	37.31	37.53	2,447,913	-0.18(-0.48%)
Dec 21, 2012	37.36	38.00	37.35	37.71	7,980,680	-0.16(-0.42%)
Dec 20, 2012	38.08	38.16	37.79	37.87	4,330,271	-0.22(-0.58%)
Dec 19, 2012	37.39	38.25	37.35	38.09	5,853,283	+0.60(+1.60%)
Dec 18, 2012	37.42	37.51	37.18	37.49	7,652,329	+0.07(+0.19%)
Dec 17, 2012	37.07	37.43	36.90	37.42	8,928,026	-0.14(-0.37%)
Dec 14, 2012	37.20	38.10	37.00	37.56	17,448,856	+2.03(+5.71%)
Dec 13, 2012	36.01	36.50	35.19	35.53	7,701,653	-0.43(-1.19%)
Dec 12, 2012	35.73	36.28	35.69	35.96	4,597,986	+0.42(+1.18%)
Dec 11, 2012	35.80	36.11	35.47	35.54	5,912,895	-0.21(-0.59%)
Dec 10, 2012	35.45	35.78	35.40	35.75	3,542,041	+0.27(+0.76%)
Dec 07, 2012	35.40	35.50	34.94	35.48	2,725,345	+0.34(+0.97%)
Dec 06, 2012	35.25	35.68	35.00	35.14	5,571,849	-0.26(-0.73%)
Dec 05, 2012	35.30	35.63	34.86	35.40	4,276,023	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.