Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		16.60	16.60	16.60	0	-0.07(-0.42%)
Dec 28, 2012	16.67	16.77	16.60	16.67	144,850	-0.13(-0.77%)
Dec 27, 2012	16.90	17.17	16.57	16.80	595,381	-0.09(-0.53%)
Dec 24, 2012		16.89	16.89	16.89	0	+0.18(+1.08%)
Dec 21, 2012	16.31	16.72	16.21	16.71	619,809	+0.13(+0.78%)
Dec 20, 2012	15.80	16.65	15.77	16.58	333,470	+0.76(+4.80%)
Dec 19, 2012	16.00	16.01	15.77	15.82	328,554	-0.09(-0.57%)
Dec 18, 2012	15.58	16.15	15.58	15.91	525,239	+0.44(+2.84%)
Dec 17, 2012	15.41	15.50	15.29	15.47	256,486	+0.10(+0.65%)
Dec 14, 2012	15.30	15.57	15.28	15.37	271,407	+0.09(+0.59%)
Dec 13, 2012	15.51	15.52	15.18	15.28	204,295	-0.22(-1.42%)
Dec 12, 2012	15.30	15.58	15.23	15.50	267,603	+0.21(+1.37%)
Dec 11, 2012	14.99	15.33	14.97	15.29	619,534	+0.34(+2.27%)
Dec 10, 2012	14.72	15.09	14.66	14.95	1,073,937	+0.23(+1.56%)
Dec 07, 2012	14.81	14.87	14.55	14.72	807,644	+0.03(+0.20%)
Dec 06, 2012	14.67	14.77	14.50	14.69	770,610	+0.04(+0.27%)
Dec 05, 2012	14.49	14.85	14.48	14.65	470,028	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.