Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	5570	5607	5566	5607	+0.00(+0.00%)
Dec 30, 2012	5570	5607	5566	5607	+36.22(+0.65%)
Dec 28, 2012	5525	5571	5525	5571	+0.00(+0.00%)
Dec 27, 2012	5525	5571	5525	5571	+46.02(+0.83%)
Dec 26, 2012	5515	5537	5515	5525	+0.00(+0.00%)
Dec 25, 2012	5515	5537	5515	5525	+8.40(+0.15%)
Dec 24, 2012	5529	5550	5516	5516	+0.00(+0.00%)
Dec 23, 2012	5529	5550	5516	5516	+0.00(+0.00%)
Dec 22, 2012	5529	5550	5516	5516	-10.87(-0.20%)
Dec 21, 2012	5515	5542	5513	5527	+14.70(+0.27%)
Dec 20, 2012	5508	5529	5498	5513	+4.87(+0.09%)
Dec 19, 2012	5501	5518	5492	5508	+4.28(+0.08%)
Dec 18, 2012	5523	5536	5504	5504	-19.21(-0.35%)
Dec 17, 2012	5544	5552	5523	5523	+0.00(+0.00%)
Dec 16, 2012	5544	5552	5523	5523	+0.00(+0.00%)
Dec 15, 2012	5544	5552	5523	5523	-24.64(-0.44%)
Dec 14, 2012	5518	5595	5517	5547	+30.72(+0.56%)
Dec 13, 2012	5416	5525	5414	5517	+98.86(+1.82%)
Dec 12, 2012	5408	5431	5405	5418	+12.92(+0.24%)
Dec 11, 2012	5388	5428	5387	5405	+17.46(+0.32%)
Dec 10, 2012	5391	5412	5387	5387	+0.00(+0.00%)
Dec 09, 2012	5391	5412	5387	5387	+0.00(+0.00%)
Dec 08, 2012	5391	5412	5387	5387	+0.07(+0.00%)
Dec 07, 2012	5327	5387	5323	5387	+64.12(+1.20%)
Dec 06, 2012	5332	5338	5323	5323	-8.24(-0.15%)
Dec 05, 2012	5338	5345	5329	5331	-6.26(-0.12%)
Dec 04, 2012	5351	5372	5326	5338	-13.54(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.