Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.50	33.53	33.44	33.53	4,032	+0.09(+0.27%)
Feb 28, 2012	33.41	33.45	33.41	33.44	1,379	+0.03(+0.08%)
Feb 27, 2012	33.38	33.42	33.38	33.41	6,404	+0.05(+0.14%)
Feb 24, 2012	33.38	33.38	33.37	33.37	477	-0.12(-0.35%)
Feb 23, 2012	33.43	33.49	33.43	33.49	6,024	+0.11(+0.34%)
Feb 22, 2012	33.55	33.55	33.37	33.37	1,433	-0.22(-0.65%)
Feb 21, 2012	33.65	33.65	33.59	33.59	6,006	+0.02(+0.05%)
Feb 17, 2012	33.60	33.60	33.58	33.58	1,481	+0.11(+0.31%)
Feb 16, 2012	33.47	33.47	33.47	33.47	1,096	+0.04(+0.13%)
Feb 15, 2012	33.50	34.02	33.39	33.43	9,153	+0.03(+0.09%)
Feb 14, 2012	33.42	33.42	33.36	33.40	3,008	-0.02(-0.06%)
Feb 13, 2012	33.22	33.46	33.22	33.42	2,148	-0.01(-0.04%)
Feb 10, 2012	33.44	33.44	33.43	33.43	1,467	-0.05(-0.15%)
Feb 09, 2012	33.43	33.48	33.43	33.48	1,280	-0.04(-0.12%)
Feb 08, 2012	33.35	33.53	33.35	33.52	2,696	+0.18(+0.55%)
Feb 06, 2012	33.31	33.34	33.34	33.34	911	-0.07(-0.21%)
Feb 03, 2012	33.48	33.65	32.94	33.41	129,144	+0.03(+0.08%)
Feb 02, 2012	33.38	33.48	33.37	33.38	17,748	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.