Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.98	34.28	32.75	32.98	26,082,122	-0.85(-2.52%)
Feb 28, 2012	33.66	34.10	33.56	33.84	18,156,476	+0.27(+0.81%)
Feb 27, 2012	33.68	33.84	33.41	33.56	18,505,228	-0.46(-1.37%)
Feb 24, 2012	34.06	34.67	33.94	34.03	17,200,316	+0.10(+0.30%)
Feb 23, 2012	34.28	34.32	33.65	33.93	17,254,950	-0.26(-0.77%)
Feb 22, 2012	33.94	34.50	33.87	34.19	17,224,592	+0.12(+0.34%)
Feb 21, 2012	33.98	34.54	33.73	34.08	23,734,972	+0.72(+2.16%)
Feb 17, 2012	34.18	34.21	33.06	33.35	22,366,588	-0.62(-1.82%)
Feb 16, 2012	32.68	34.48	32.47	33.97	30,587,862	+1.12(+3.40%)
Feb 15, 2012	33.56	33.56	32.51	32.86	32,736,566	-0.43(-1.30%)
Feb 14, 2012	34.27	34.48	32.96	33.29	37,069,416	-1.32(-3.81%)
Feb 13, 2012	35.29	35.30	34.45	34.61	15,868,971	-0.22(-0.62%)
Feb 10, 2012	35.12	35.18	34.41	34.83	21,147,320	-1.15(-3.19%)
Feb 09, 2012	36.48	36.62	35.66	35.97	19,122,738	-0.09(-0.24%)
Feb 08, 2012	35.91	36.64	35.86	36.06	21,345,988	+0.60(+1.70%)
Feb 07, 2012	36.00	36.04	35.22	35.45	19,965,496	-0.76(-2.10%)
Feb 06, 2012	35.58	36.27	35.42	36.21	16,259,186	+0.19(+0.54%)
Feb 03, 2012	35.86	36.19	35.50	36.02	21,910,216	+0.75(+2.13%)
Feb 02, 2012	35.99	36.27	35.19	35.27	22,267,246	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.