Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.59 19.89 19.46 19.48 28,750 -0.04(-0.20%)
Feb 28, 2012 19.40 19.56 19.38 19.52 101,084 +0.11(+0.57%)
Feb 27, 2012 19.45 19.56 19.30 19.41 42,924 +0.01(+0.05%)
Feb 24, 2012 19.49 19.67 19.27 19.40 66,987 +0.00(+0.00%)
Feb 23, 2012 19.14 19.55 19.14 19.40 64,904 +0.28(+1.46%)
Feb 22, 2012 18.89 19.54 18.89 19.12 163,169 +0.10(+0.53%)
Feb 21, 2012 18.62 19.07 18.40 19.02 72,189 +0.26(+1.39%)
Feb 17, 2012 18.87 19.13 18.70 18.76 190,842 -0.18(-0.95%)
Feb 16, 2012 18.92 19.02 18.80 18.94 107,495 +0.32(+1.72%)
Feb 15, 2012 19.54 19.70 18.44 18.62 423,808 +0.83(+4.67%)
Feb 14, 2012 17.84 18.15 17.47 17.79 51,140 -0.03(-0.17%)
Feb 13, 2012 17.24 17.85 16.91 17.82 62,764 +0.54(+3.12%)
Feb 10, 2012 17.20 17.50 17.19 17.28 24,438 +0.01(+0.06%)
Feb 09, 2012 17.44 17.47 17.19 17.27 16,515 -0.21(-1.20%)
Feb 08, 2012 17.68 17.70 17.23 17.48 25,461 -0.24(-1.35%)
Feb 07, 2012 18.04 18.04 17.45 17.72 33,119 -0.47(-2.58%)
Feb 06, 2012 18.20 18.44 17.92 18.19 44,545 -0.23(-1.25%)
Feb 03, 2012 18.48 18.62 18.42 18.42 9,246 -0.08(-0.43%)
Feb 02, 2012 18.50 18.61 18.42 18.50 25,138 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.