Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.256	3.397	3.232	3.248	4,978	-0.03(-1.00%)
Feb 28, 2012	3.248	3.306	3.149	3.281	9,799	+0.02(+0.76%)
Feb 27, 2012	3.215	3.306	3.149	3.256	2,781	+0.04(+1.28%)
Feb 24, 2012	3.232	3.306	3.166	3.215	10,648	-0.03(-1.02%)
Feb 23, 2012	3.265	3.339	3.207	3.248	7,593	+0.06(+1.81%)
Feb 22, 2012	3.174	3.438	3.149	3.190	4,427	+0.02(+0.51%)
Feb 21, 2012	3.454	3.454	3.174	3.174	2,789	-0.17(-5.16%)
Feb 17, 2012	3.232	3.355	3.149	3.347	1,031	+0.16(+4.91%)
Feb 16, 2012	3.207	3.265	3.166	3.190	5,094	+0.04(+1.31%)
Feb 15, 2012	3.421	3.421	3.149	3.149	6,370	-0.25(-7.28%)
Feb 14, 2012	3.735	3.735	3.397	3.397	4,981	-0.34(-9.05%)
Feb 13, 2012	3.883	3.883	3.660	3.735	23,649	-0.28(-6.98%)
Feb 10, 2012	4.204	4.328	3.652	4.015	21,034	-0.15(-3.56%)
Feb 09, 2012	4.007	4.806	4.007	4.163	44,259	+0.09(+2.23%)
Feb 08, 2012	3.199	4.097	3.199	4.073	32,534	+0.91(+28.65%)
Feb 07, 2012	2.704	3.586	2.704	3.166	40,625	+0.51(+19.25%)
Feb 06, 2012	2.449	2.819	2.449	2.655	16,713	+0.18(+7.33%)
Feb 03, 2012	2.465	2.473	2.465	2.473	1,940	+0.00(+0.01%)
Feb 02, 2012	2.471	2.473	2.284	2.473	3,503	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.