Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	3169	3176	3148	3152	-20.34(-0.64%)
Feb 28, 2012	3130	3174	3124	3172	+41.92(+1.34%)
Feb 27, 2012	3119	3150	3097	3130	-2.10(-0.07%)
Feb 24, 2012	3137	3157	3116	3132	-6.88(-0.22%)
Feb 23, 2012	3133	3150	3111	3139	+7.73(+0.25%)
Feb 22, 2012	3129	3141	3101	3131	+3.99(+0.13%)
Feb 21, 2012	3139	3171	3114	3127	-10.46(-0.33%)
Feb 17, 2012		3138	3138	3138	+0.81(+0.03%)
Feb 16, 2012	3124	3155	3122	3137	+5.88(+0.19%)
Feb 15, 2012	3170	3181	3125	3131	-43.07(-1.36%)
Feb 14, 2012	3163	3176	3144	3174	-7.34(-0.23%)
Feb 13, 2012	3176	3189	3150	3182	+22.49(+0.71%)
Feb 10, 2012	3151	3165	3135	3159	-20.40(-0.64%)
Feb 09, 2012	3156	3190	3144	3180	+32.96(+1.05%)
Feb 08, 2012	3149	3174	3120	3147	-7.17(-0.23%)
Feb 07, 2012	3141	3167	3129	3154	+13.10(+0.42%)
Feb 06, 2012	3130	3157	3121	3141	+2.43(+0.08%)
Feb 03, 2012	3109	3145	3108	3138	+48.34(+1.56%)
Feb 02, 2012	3120	3140	3072	3090	-32.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.