Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.12	14.14	13.74	13.78	35,663,396	-0.34(-2.40%)
Feb 28, 2012	14.12	14.17	14.02	14.12	23,853,750	+0.02(+0.16%)
Feb 27, 2012	13.94	14.19	13.89	14.10	25,246,736	+0.08(+0.55%)
Feb 24, 2012	13.88	14.08	13.81	14.02	24,265,962	+0.13(+0.94%)
Feb 23, 2012	13.40	13.94	13.38	13.89	48,547,076	+0.52(+3.89%)
Feb 22, 2012	13.50	13.51	13.27	13.37	19,879,396	-0.18(-1.34%)
Feb 21, 2012	13.52	13.62	13.47	13.55	24,555,730	+0.03(+0.23%)
Feb 17, 2012	13.30	13.58	13.20	13.52	42,127,188	+0.21(+1.59%)
Feb 16, 2012	12.86	13.34	12.85	13.31	36,824,620	+0.46(+3.60%)
Feb 15, 2012	12.79	13.05	12.68	12.84	35,235,380	+0.13(+1.06%)
Feb 14, 2012	12.73	12.81	12.62	12.71	16,935,072	-0.08(-0.60%)
Feb 13, 2012	12.84	12.91	12.73	12.79	13,912,173	+0.05(+0.41%)
Feb 10, 2012	12.68	12.84	12.58	12.73	18,966,380	-0.09(-0.71%)
Feb 09, 2012	12.77	12.84	12.57	12.83	20,616,028	+0.08(+0.63%)
Feb 08, 2012	12.69	12.87	12.62	12.74	25,569,022	+0.07(+0.55%)
Feb 07, 2012	12.60	12.72	12.50	12.68	17,925,842	+0.09(+0.70%)
Feb 06, 2012	12.61	12.63	12.49	12.59	22,805,764	-0.12(-0.94%)
Feb 03, 2012	12.73	12.83	12.66	12.71	23,483,198	+0.10(+0.76%)
Feb 02, 2012	12.42	12.64	12.36	12.61	28,758,622	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.