Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.07	12.12	11.97	12.09	29,492,376	+0.16(+1.35%)
Mar 29, 2012	11.65	11.95	11.58	11.93	29,236,546	+0.12(+1.05%)
Mar 28, 2012	12.00	12.02	11.76	11.80	26,255,906	-0.24(-1.98%)
Mar 27, 2012	12.08	12.22	12.03	12.04	29,029,808	+0.04(+0.30%)
Mar 26, 2012	11.97	12.01	11.88	12.01	20,936,128	+0.17(+1.40%)
Mar 23, 2012	11.80	11.93	11.75	11.84	23,227,392	+0.06(+0.48%)
Mar 22, 2012	11.82	11.91	11.68	11.78	35,363,728	-0.24(-1.98%)
Mar 21, 2012	12.05	12.08	11.91	12.02	26,403,082	-0.06(-0.47%)
Mar 20, 2012	11.95	12.10	11.81	12.08	40,810,848	-0.24(-1.98%)
Mar 19, 2012	12.29	12.41	12.25	12.32	26,990,106	+0.01(+0.08%)
Mar 16, 2012	12.26	12.35	12.23	12.31	26,200,988	+0.05(+0.38%)
Mar 15, 2012	12.39	12.40	12.21	12.26	33,958,768	+0.15(+1.24%)
Mar 14, 2012	12.17	12.27	11.91	12.11	37,493,316	-0.12(-1.02%)
Mar 13, 2012	11.70	12.28	11.67	12.24	57,006,832	+0.59(+5.07%)
Mar 12, 2012	11.71	11.87	11.52	11.65	54,409,012	-0.31(-2.56%)
Mar 09, 2012	12.00	12.11	11.88	11.95	27,977,576	-0.11(-0.94%)
Mar 08, 2012	12.16	12.22	11.94	12.07	28,915,200	+0.13(+1.08%)
Mar 07, 2012	11.85	12.02	11.71	11.94	58,596,952	-0.17(-1.37%)
Mar 06, 2012	12.35	12.36	11.95	12.10	73,172,392	-0.71(-5.58%)
Mar 05, 2012	13.10	13.10	12.75	12.82	34,020,092	-0.49(-3.66%)
Mar 02, 2012	13.23	13.34	13.13	13.31	21,302,564	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.