Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.32	51.72	50.53	51.36	14,810,236	+0.58(+1.14%)
Mar 29, 2012	50.92	51.75	50.19	50.78	15,275,545	-0.47(-0.92%)
Mar 28, 2012	51.13	51.93	50.38	51.25	14,274,279	-0.13(-0.26%)
Mar 27, 2012	53.12	53.15	51.36	51.38	23,085,134	-1.79(-3.37%)
Mar 26, 2012	54.06	54.23	52.86	53.18	13,684,608	-0.57(-1.07%)
Mar 23, 2012	53.12	53.99	52.56	53.75	15,697,446	+0.88(+1.67%)
Mar 22, 2012	53.63	53.70	52.24	52.87	21,602,970	-1.49(-2.74%)
Mar 21, 2012	55.21	55.21	54.11	54.36	19,156,136	-1.25(-2.25%)
Mar 20, 2012	56.00	56.00	55.26	55.61	8,943,841	-1.02(-1.80%)
Mar 19, 2012	56.37	56.87	56.26	56.63	7,705,113	+0.25(+0.44%)
Mar 16, 2012	55.32	56.58	55.14	56.38	16,119,148	+1.35(+2.46%)
Mar 15, 2012	54.48	55.13	53.81	55.03	9,188,399	+0.66(+1.22%)
Mar 14, 2012	54.84	54.94	54.01	54.37	11,090,051	-0.55(-1.00%)
Mar 13, 2012	54.64	55.01	54.00	54.92	12,744,237	+0.55(+1.01%)
Mar 12, 2012	55.56	55.64	54.17	54.37	10,939,617	-1.34(-2.40%)
Mar 09, 2012	55.81	56.38	55.46	55.70	9,110,553	+0.01(+0.03%)
Mar 08, 2012	55.24	56.07	55.10	55.69	8,192,640	+0.82(+1.50%)
Mar 07, 2012	54.64	55.03	54.28	54.86	8,641,558	+0.67(+1.23%)
Mar 06, 2012	54.25	54.41	53.42	54.20	14,003,672	-1.40(-2.51%)
Mar 05, 2012	56.41	56.47	55.11	55.59	8,401,357	-1.10(-1.94%)
Mar 02, 2012	57.29	57.52	56.36	56.69	9,036,372	-0.87(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.