Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.48	14.62	14.24	14.57	3,118,036	+0.17(+1.17%)
Mar 29, 2012	14.36	14.54	14.18	14.40	3,889,374	-0.08(-0.52%)
Mar 28, 2012	14.71	14.78	14.30	14.47	5,893,343	-0.31(-2.11%)
Mar 27, 2012	15.05	15.12	14.59	14.78	5,848,361	-0.26(-1.74%)
Mar 26, 2012	15.24	15.26	14.97	15.05	4,597,578	-0.03(-0.17%)
Mar 23, 2012	14.83	15.25	14.73	15.07	3,939,738	+0.24(+1.65%)
Mar 22, 2012	15.10	15.13	14.78	14.83	5,157,842	-0.40(-2.66%)
Mar 21, 2012	15.04	15.25	14.73	15.23	6,259,120	-0.05(-0.33%)
Mar 20, 2012	15.74	15.74	15.26	15.28	2,997,274	-0.57(-3.61%)
Mar 19, 2012	15.93	16.04	15.68	15.85	2,243,792	-0.04(-0.26%)
Mar 16, 2012	15.41	15.97	15.41	15.90	3,304,827	+0.52(+3.40%)
Mar 15, 2012	15.43	15.52	15.06	15.37	2,530,099	+0.03(+0.22%)
Mar 14, 2012	15.74	15.90	15.29	15.34	3,089,075	-0.39(-2.46%)
Mar 13, 2012	15.54	15.81	15.26	15.73	3,380,000	+0.24(+1.58%)
Mar 12, 2012	15.74	15.81	15.36	15.48	3,165,669	-0.39(-2.49%)
Mar 09, 2012	15.94	16.21	15.74	15.88	2,554,750	-0.03(-0.21%)
Mar 08, 2012	16.02	16.14	15.81	15.91	3,645,136	+0.06(+0.37%)
Mar 07, 2012	15.90	16.11	15.74	15.85	3,359,193	+0.06(+0.37%)
Mar 06, 2012	15.87	15.91	15.60	15.79	4,194,386	-0.20(-1.23%)
Mar 05, 2012	16.23	16.28	15.90	15.99	3,714,821	-0.28(-1.73%)
Mar 02, 2012	16.40	16.55	16.14	16.27	3,764,289	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.