Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.5700	0.5700	0.5700	0.5700	5,500	+0.00(+0.00%)
Mar 29, 2012	0.5000	0.5700	0.5000	0.5700	6,000	+0.00(+0.00%)
Mar 28, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 27, 2012	0.5500	0.5700	0.5500	0.5700	17,500	+0.02(+3.64%)
Mar 26, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2012	0.5200	0.5500	0.5000	0.5500	10,000	-0.02(-3.51%)
Mar 22, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 21, 2012	0.5700	0.5700	0.5700	0.5700	1,500	+0.00(+0.00%)
Mar 20, 2012	0.5700	0.5700	0.5700	0.5700	13,000	+0.02(+3.64%)
Mar 19, 2012	0.5500	0.5500	0.5500	0.5500	13,000	+0.00(+0.00%)
Mar 16, 2012	0.5500	0.5500	0.5500	0.5500	2,015	+0.00(+0.00%)
Mar 15, 2012	0.5300	0.5500	0.5300	0.5500	8,000	+0.05(+10.00%)
Mar 14, 2012	0.5500	0.5500	0.5000	0.5000	6,500	-0.05(-9.09%)
Mar 13, 2012	0.5500	0.5500	0.5200	0.5500	8,200	+0.03(+5.77%)
Mar 12, 2012	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 09, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 08, 2012	0.5200	0.5200	0.5200	0.5200	21,220	+0.00(+0.00%)
Mar 07, 2012	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
Mar 06, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 05, 2012	0.5200	0.5200	0.5000	0.5200	20,500	+0.05(+10.64%)
Mar 02, 2012	0.5200	0.5200	0.4700	0.4700	16,125	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.