Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	20.15	20.09	20.09	20.09	1,167	-0.03(-0.13%)
Apr 26, 2012	20.11	20.11	20.11	20.11	747	+0.44(+2.22%)
Apr 19, 2012	19.67	19.67	19.67	19.67	700	-0.05(-0.24%)
Apr 16, 2012	19.73	19.72	19.72	19.72	1,167	+0.32(+1.66%)
Apr 10, 2012	19.40	19.40	19.40	19.40	934	-0.68(-3.39%)
Apr 09, 2012	20.08	20.08	20.08	20.08	700	-0.44(-2.15%)
Apr 05, 2012	20.52	20.52	20.52	20.52	1,167	-0.59(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.