Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.122	6.122	6.122	6.122	359	+0.08(+1.38%)
Apr 25, 2012	6.206	6.039	6.039	6.039	2,155	-0.02(-0.28%)
Apr 24, 2012	6.056	6.056	6.056	6.056	12,121	-0.08(-1.36%)
Apr 23, 2012	5.939	6.139	5.838	6.139	1,197	+0.28(+4.85%)
Apr 20, 2012	5.855	5.855	5.855	5.855	1,795	-0.15(-2.50%)
Apr 18, 2012	6.006	6.006	6.006	6.006	2,394	-0.01(-0.14%)
Apr 17, 2012	6.014	6.014	6.014	6.014	119	+0.03(+0.42%)
Apr 12, 2012	6.089	5.989	5.989	5.989	359	-0.21(-3.37%)
Apr 10, 2012	5.763	6.198	6.198	6.198	478	+0.25(+4.21%)
Apr 09, 2012	5.705	6.072	5.705	5.947	4,214	+0.06(+0.99%)
Apr 05, 2012	5.889	5.889	5.872	5.889	5,746	+0.03(+0.43%)
Apr 04, 2012	5.847	5.864	5.696	5.864	2,155	+0.02(+0.29%)
Apr 03, 2012	5.847	5.847	5.847	5.847	119	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.