FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.30 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.05 15.07 14.81 14.94 51,655 -0.31(-2.03%)
Apr 27, 2012 14.80 15.25 14.80 15.25 32,839 +0.45(+3.04%)
Apr 26, 2012 14.82 15.00 14.68 14.80 44,328 -0.19(-1.27%)
Apr 25, 2012 15.09 15.10 14.86 14.99 22,277 -0.01(-0.07%)
Apr 24, 2012 15.10 15.10 14.87 15.00 30,822 +0.00(+0.00%)
Apr 23, 2012 15.03 15.08 14.67 15.00 126,264 +0.00(+0.00%)
Apr 20, 2012 15.07 15.25 14.91 15.00 38,104 +0.00(+0.00%)
Apr 19, 2012 14.99 15.21 14.88 15.00 9,058 +0.10(+0.67%)
Apr 18, 2012 15.05 15.14 14.82 14.90 80,740 -0.15(-1.00%)
Apr 17, 2012 14.72 15.25 14.72 15.05 72,406 +0.07(+0.47%)
Apr 16, 2012 14.68 15.00 14.68 14.98 15,670 +0.33(+2.25%)
Apr 13, 2012 14.94 15.00 14.51 14.65 10,069 -0.20(-1.35%)
Apr 12, 2012 14.81 15.00 14.81 14.85 21,963 -0.05(-0.34%)
Apr 11, 2012 14.60 14.96 14.47 14.90 14,422 +0.30(+2.05%)
Apr 10, 2012 14.52 14.61 14.38 14.60 13,057 +0.08(+0.55%)
Apr 09, 2012 14.55 14.55 14.41 14.52 19,123 -0.03(-0.21%)
Apr 05, 2012 14.30 14.55 14.26 14.55 66,327 +0.20(+1.39%)
Apr 04, 2012 14.30 14.43 14.30 14.35 8,897 -0.05(-0.35%)
Apr 03, 2012 14.29 14.47 14.29 14.40 4,300 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.