Colony Bankcorp Inc (NQ: CBAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2012 3.388 3.471 3.471 3.471 849 -0.00(-0.14%)
Apr 25, 2012 3.322 3.476 3.322 3.476 485 -0.00(-0.09%)
Apr 24, 2012 3.471 3.479 3.388 3.479 6,129 +0.04(+1.20%)
Apr 23, 2012 3.339 3.463 3.339 3.438 1,148 -0.02(-0.71%)
Apr 20, 2012 3.438 3.471 3.298 3.463 4,648 +0.16(+5.00%)
Apr 18, 2012 3.256 3.298 3.298 3.298 3,881 +0.04(+1.27%)
Apr 17, 2012 3.322 3.331 3.215 3.256 8,594 -0.24(-6.84%)
Apr 16, 2012 3.458 3.495 3.298 3.495 3,295 +0.01(+0.24%)
Apr 11, 2012 3.495 3.487 3.487 3.487 3,396 +0.11(+3.17%)
Apr 10, 2012 3.100 3.495 3.100 3.380 1,431 +0.12(+3.80%)
Apr 09, 2012 3.166 3.413 3.154 3.256 11,944 -0.03(-1.00%)
Apr 05, 2012 3.116 3.289 3.050 3.289 16,872 +0.12(+3.91%)
Apr 04, 2012 3.100 3.166 3.100 3.166 1,576 +0.03(+1.05%)
Apr 03, 2012 3.133 3.232 3.133 3.133 4,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.