Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	3.388	3.471	3.471	3.471	849	-0.00(-0.14%)
Apr 25, 2012	3.322	3.476	3.322	3.476	485	-0.00(-0.09%)
Apr 24, 2012	3.471	3.479	3.388	3.479	6,129	+0.04(+1.20%)
Apr 23, 2012	3.339	3.463	3.339	3.438	1,148	-0.02(-0.71%)
Apr 20, 2012	3.438	3.471	3.298	3.463	4,648	+0.16(+5.00%)
Apr 18, 2012	3.256	3.298	3.298	3.298	3,881	+0.04(+1.27%)
Apr 17, 2012	3.322	3.331	3.215	3.256	8,594	-0.24(-6.84%)
Apr 16, 2012	3.458	3.495	3.298	3.495	3,295	+0.01(+0.24%)
Apr 11, 2012	3.495	3.487	3.487	3.487	3,396	+0.11(+3.17%)
Apr 10, 2012	3.100	3.495	3.100	3.380	1,431	+0.12(+3.80%)
Apr 09, 2012	3.166	3.413	3.154	3.256	11,944	-0.03(-1.00%)
Apr 05, 2012	3.116	3.289	3.050	3.289	16,872	+0.12(+3.91%)
Apr 04, 2012	3.100	3.166	3.100	3.166	1,576	+0.03(+1.05%)
Apr 03, 2012	3.133	3.232	3.133	3.133	4,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.