Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	3.419	3.502	3.502	3.502	841	-0.00(-0.14%)
Apr 25, 2012	3.352	3.507	3.352	3.507	480	-0.00(-0.09%)
Apr 24, 2012	3.502	3.510	3.419	3.510	6,075	+0.04(+1.20%)
Apr 23, 2012	3.369	3.493	3.369	3.468	1,138	-0.02(-0.71%)
Apr 20, 2012	3.468	3.502	3.327	3.493	4,607	+0.17(+5.00%)
Apr 18, 2012	3.285	3.327	3.327	3.327	3,847	+0.04(+1.27%)
Apr 17, 2012	3.352	3.360	3.244	3.285	8,518	-0.24(-6.84%)
Apr 16, 2012	3.489	3.527	3.327	3.527	3,266	+0.01(+0.24%)
Apr 11, 2012	3.527	3.518	3.518	3.518	3,366	+0.11(+3.17%)
Apr 10, 2012	3.127	3.527	3.127	3.410	1,418	+0.12(+3.80%)
Apr 09, 2012	3.194	3.443	3.182	3.285	11,838	-0.03(-1.00%)
Apr 05, 2012	3.144	3.319	3.078	3.319	16,723	+0.12(+3.91%)
Apr 04, 2012	3.127	3.194	3.127	3.194	1,562	+0.03(+1.05%)
Apr 03, 2012	3.161	3.260	3.161	3.161	4,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.