Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1990	1991	1975	1982	837,800	+6.64(+0.34%)
Apr 29, 2012	1972	1983	1968	1975	0	+0.00(+0.00%)
Apr 28, 2012	1972	1983	1968	1975	0	+0.00(+0.00%)
Apr 27, 2012	1972	1983	1968	1975	484,800	+11.31(+0.58%)
Apr 26, 2012	1977	1979	1955	1964	607,400	+2.06(+0.10%)
Apr 25, 2012	1981	1981	1962	1962	681,800	-1.44(-0.07%)
Apr 24, 2012	1957	1972	1954	1963	630,800	-9.21(-0.47%)
Apr 23, 2012	1971	1981	1964	1973	585,200	-2.02(-0.10%)
Apr 22, 2012	1988	1988	1971	1975	0	+0.00(+0.00%)
Apr 21, 2012	1988	1988	1971	1975	0	+0.00(+0.00%)
Apr 20, 2012	1988	1988	1971	1975	518,800	-25.21(-1.26%)
Apr 19, 2012	2000	2009	1995	2000	412,200	-4.67(-0.23%)
Apr 18, 2012	2014	2015	2002	2005	383,000	+19.23(+0.97%)
Apr 17, 2012	1995	2000	1982	1985	445,600	-7.33(-0.37%)
Apr 16, 2012	1985	1998	1983	1993	452,600	-16.28(-0.81%)
Apr 15, 2012	2002	2011	1996	2009	0	+0.00(+0.00%)
Apr 14, 2012	2002	2011	1996	2009	0	+0.00(+0.00%)
Apr 13, 2012	2002	2011	1996	2009	495,200	+22.28(+1.12%)
Apr 12, 2012	1985	1987	1969	1987	391,600	-7.78(-0.39%)
Apr 11, 2012	1994	1994	1994	1994	0	+0.00(+0.00%)
Apr 10, 2012	2001	2011	1990	1994	543,800	-2.67(-0.13%)
Apr 09, 2012	2008	2009	1996	1997	466,800	-31.95(-1.57%)
Apr 06, 2012	2026	2033	2023	2029	536,400	+0.26(+0.01%)
Apr 05, 2012	2006	2031	1997	2029	549,400	+10.16(+0.50%)
Apr 04, 2012	2047	2048	2016	2019	621,600	-30.67(-1.50%)
Apr 03, 2012	2041	2052	2039	2049	593,200	+19.99(+0.99%)
Apr 02, 2012	2022	2032	2016	2029	410,000	+15.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.