Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.88	26.94	26.79	26.87	47,324	-0.03(-0.10%)
Apr 27, 2012	26.94	26.94	26.66	26.90	574,204	+0.00(+0.00%)
Apr 26, 2012	26.74	26.92	26.70	26.90	94,416	+0.27(+1.02%)
Apr 25, 2012	26.62	26.67	26.53	26.63	34,546	+0.11(+0.41%)
Apr 24, 2012	26.30	26.57	26.30	26.52	407,846	+0.29(+1.11%)
Apr 23, 2012	26.28	26.34	26.05	26.23	256,327	-0.24(-0.89%)
Apr 20, 2012	26.49	26.52	26.39	26.47	68,231	+0.14(+0.52%)
Apr 19, 2012	26.32	26.50	26.24	26.33	53,292	-0.12(-0.45%)
Apr 18, 2012	26.41	26.58	26.41	26.45	71,115	-0.21(-0.78%)
Apr 17, 2012	26.27	26.71	26.22	26.66	328,562	+0.82(+3.16%)
Apr 16, 2012	26.04	26.07	25.79	25.84	84,891	+0.14(+0.53%)
Apr 13, 2012	25.84	25.89	25.67	25.70	202,466	-0.11(-0.42%)
Apr 12, 2012	25.56	25.92	25.55	25.81	170,010	+0.48(+1.90%)
Apr 11, 2012	25.41	25.50	25.32	25.33	36,662	+0.24(+0.94%)
Apr 10, 2012	25.44	25.56	25.08	25.10	85,972	-0.14(-0.54%)
Apr 09, 2012	25.34	25.37	25.17	25.23	46,913	-0.27(-1.07%)
Apr 05, 2012	25.42	25.68	25.42	25.50	33,948	+0.07(+0.29%)
Apr 04, 2012	25.36	25.45	25.32	25.43	75,718	-0.23(-0.88%)
Apr 03, 2012	25.85	25.85	25.52	25.66	34,963	-0.44(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.