Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.37	18.38	18.22	18.25	1,263,453	-0.17(-0.92%)
Apr 27, 2012	18.42	18.47	18.32	18.41	435,849	-0.00(-0.01%)
Apr 26, 2012	18.31	18.46	18.30	18.42	995,298	+0.13(+0.72%)
Apr 25, 2012	18.19	18.31	18.18	18.28	1,252,548	+0.55(+3.11%)
Apr 24, 2012	17.82	17.87	17.65	17.73	791,548	-0.13(-0.70%)
Apr 23, 2012	17.82	17.87	17.67	17.86	2,412,428	-0.14(-0.78%)
Apr 20, 2012	18.21	18.25	17.98	18.00	327,382	-0.12(-0.67%)
Apr 19, 2012	18.29	18.47	18.01	18.12	756,065	-0.28(-1.52%)
Apr 18, 2012	18.44	18.50	18.34	18.40	605,186	-0.14(-0.77%)
Apr 17, 2012	18.19	18.58	18.19	18.54	398,955	+0.43(+2.35%)
Apr 16, 2012	18.43	18.44	18.07	18.11	800,599	-0.20(-1.11%)
Apr 13, 2012	18.58	18.58	18.32	18.32	456,012	-0.32(-1.73%)
Apr 12, 2012	18.42	18.66	18.42	18.64	697,991	+0.25(+1.38%)
Apr 11, 2012	18.46	18.50	18.35	18.38	530,439	+0.09(+0.50%)
Apr 10, 2012	18.57	18.66	18.26	18.29	875,856	-0.27(-1.47%)
Apr 09, 2012	18.45	18.65	18.43	18.57	878,109	-0.12(-0.66%)
Apr 05, 2012	18.60	18.72	18.57	18.69	629,349	+0.05(+0.28%)
Apr 04, 2012	18.76	18.76	18.53	18.64	652,562	-0.28(-1.50%)
Apr 03, 2012	18.98	19.03	18.81	18.92	998,041	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.