Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.70	24.96	23.60	23.72	1,525,018	-0.97(-3.93%)
Apr 27, 2012	23.60	25.42	22.95	24.69	2,674,437	+1.32(+5.65%)
Apr 26, 2012	25.90	25.90	22.95	23.37	3,839,869	-1.17(-4.77%)
Apr 25, 2012	25.16	25.67	24.45	24.54	2,609,426	+0.00(+0.00%)
Apr 24, 2012	25.74	25.77	24.08	24.54	1,731,660	-1.30(-5.03%)
Apr 23, 2012	26.39	26.55	24.90	25.84	1,530,766	-0.81(-3.04%)
Apr 20, 2012	27.32	27.50	26.52	26.65	1,241,096	-0.65(-2.38%)
Apr 19, 2012	26.96	27.48	26.82	27.30	1,730,631	+0.39(+1.45%)
Apr 18, 2012	27.07	27.07	26.52	26.91	715,402	-0.22(-0.81%)
Apr 17, 2012	27.00	27.91	26.82	27.13	2,624,487	+0.67(+2.53%)
Apr 16, 2012	26.81	26.89	26.21	26.46	872,753	-0.10(-0.38%)
Apr 13, 2012	26.62	26.62	26.11	26.56	903,440	-0.01(-0.04%)
Apr 12, 2012	25.80	26.74	25.78	26.57	1,163,750	+0.32(+1.22%)
Apr 11, 2012	26.49	26.49	25.77	26.25	1,001,449	+0.68(+2.66%)
Apr 10, 2012	26.50	26.67	25.38	25.57	979,137	-1.03(-3.87%)
Apr 09, 2012	26.16	27.00	26.10	26.60	569,412	-0.02(-0.08%)
Apr 05, 2012	26.02	26.66	25.86	26.62	1,145,035	+0.58(+2.23%)
Apr 04, 2012	26.25	26.39	25.80	26.04	1,365,436	-0.63(-2.36%)
Apr 03, 2012	27.00	27.00	26.53	26.67	1,397,898	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.