Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.73	25.86	25.06	25.48	511,741	-0.28(-1.08%)
May 30, 2012	26.06	26.13	25.75	25.76	508,566	-0.62(-2.37%)
May 29, 2012	26.42	26.45	26.04	26.39	363,141	+0.30(+1.14%)
May 25, 2012	26.13	26.29	25.93	26.09	398,091	+0.07(+0.29%)
May 24, 2012	25.96	26.06	25.65	26.02	231,339	+0.10(+0.40%)
May 23, 2012	25.20	25.95	24.99	25.91	379,073	+0.37(+1.46%)
May 22, 2012	25.86	26.11	25.35	25.54	337,767	-0.27(-1.05%)
May 21, 2012	25.46	25.94	25.07	25.81	416,284	+0.51(+2.03%)
May 18, 2012	25.34	25.92	25.20	25.30	620,476	-0.08(-0.33%)
May 17, 2012	26.20	26.31	25.38	25.38	552,209	-0.80(-3.06%)
May 16, 2012	26.16	26.59	26.10	26.18	598,010	+0.14(+0.54%)
May 15, 2012	26.01	26.42	25.82	26.04	328,555	-0.07(-0.25%)
May 14, 2012	26.16	26.51	25.95	26.11	315,899	-0.42(-1.58%)
May 11, 2012	26.20	26.72	26.19	26.53	393,761	+0.02(+0.07%)
May 10, 2012	26.47	26.74	26.19	26.51	314,922	+0.28(+1.07%)
May 09, 2012	25.98	26.47	25.88	26.23	383,703	-0.17(-0.64%)
May 08, 2012	26.51	26.60	26.13	26.40	566,846	-0.34(-1.25%)
May 07, 2012	26.47	26.91	26.39	26.73	504,248	+0.16(+0.60%)
May 04, 2012	27.28	27.37	26.50	26.57	492,436	-0.84(-3.06%)
May 03, 2012	28.06	28.17	27.38	27.41	625,254	-0.55(-1.97%)
May 02, 2012	27.27	28.06	27.23	27.96	481,066	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.