Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.797 9.037 8.797 8.932 20,467 +0.05(+0.55%)
May 30, 2012 8.957 8.988 8.785 8.883 10,527 -0.16(-1.76%)
May 29, 2012 9.024 9.300 8.896 9.043 20,366 -0.04(-0.47%)
May 25, 2012 8.975 9.251 8.779 9.086 34,267 +0.07(+0.75%)
May 24, 2012 8.988 9.037 8.889 9.018 22,553 -0.01(-0.14%)
May 23, 2012 9.067 9.098 8.859 9.030 15,189 -0.01(-0.14%)
May 22, 2012 9.153 9.184 8.767 9.043 58,504 -0.15(-1.67%)
May 21, 2012 9.319 9.337 9.171 9.196 14,706 -0.12(-1.32%)
May 18, 2012 9.328 9.425 9.257 9.319 57,263 -0.02(-0.20%)
May 17, 2012 9.343 9.435 9.251 9.337 32,118 -0.01(-0.13%)
May 16, 2012 9.441 9.441 9.294 9.349 34,534 -0.15(-1.55%)
May 15, 2012 9.251 9.496 9.251 9.496 98,012 +0.17(+1.84%)
May 14, 2012 9.331 9.343 9.196 9.325 96,544 -0.15(-1.55%)
May 11, 2012 9.325 9.472 9.325 9.472 15,497 +0.12(+1.25%)
May 10, 2012 9.374 9.453 9.306 9.355 40,821 -0.05(-0.52%)
May 09, 2012 9.319 9.496 9.257 9.404 41,933 +0.08(+0.85%)
May 08, 2012 9.319 9.490 9.185 9.325 33,019 -0.02(-0.26%)
May 07, 2012 9.355 9.490 9.086 9.349 29,680 +0.01(+0.07%)
May 04, 2012 9.368 9.496 9.196 9.343 395,393 -0.07(-0.78%)
May 03, 2012 9.325 9.423 9.270 9.417 30,004 +0.13(+1.39%)
May 02, 2012 9.196 9.349 9.165 9.288 34,497 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.