Date	Open	High	Low	Close	Change (%)
May 31, 2012	1981	1988	1950	1975	-4.93(-0.25%)
May 30, 2012	1995	2003	1963	1980	-37.74(-1.87%)
May 29, 2012	1987	2026	1985	2018	+22.74(+1.14%)
May 25, 2012		1995	1995	1995	+35.78(+1.83%)
May 24, 2012	1947	1981	1928	1959	+17.40(+0.90%)
May 23, 2012	1904	1945	1893	1942	+23.30(+1.21%)
May 22, 2012	1914	1946	1902	1918	+9.51(+0.50%)
May 21, 2012	1884	1913	1856	1909	+26.78(+1.42%)
May 18, 2012	1893	1908	1870	1882	-1.99(-0.11%)
May 17, 2012	1943	1949	1881	1884	-59.31(-3.05%)
May 16, 2012	1956	1983	1938	1943	-7.86(-0.40%)
May 15, 2012	1967	1975	1938	1951	-19.64(-1.00%)
May 14, 2012	1966	1980	1949	1971	-15.55(-0.78%)
May 11, 2012	1972	2001	1961	1986	+1.63(+0.08%)
May 10, 2012	1995	2015	1976	1985	+9.97(+0.50%)
May 09, 2012	1963	1996	1944	1975	-5.37(-0.27%)
May 08, 2012	2000	2008	1945	1980	-39.28(-1.95%)
May 07, 2012	2017	2051	2004	2020	+11.42(+0.57%)
May 04, 2012	2022	2025	1982	2008	-18.42(-0.91%)
May 03, 2012	2033	2046	2013	2027	-4.74(-0.23%)
May 02, 2012	1999	2039	1984	2031	+16.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.