Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.125	3.168	3.066	3.100	38,459	+0.01(+0.27%)
May 30, 2012	3.270	3.270	3.066	3.091	141,857	-0.20(-5.94%)
May 29, 2012	3.125	3.355	3.083	3.287	173,328	+0.20(+6.32%)
May 25, 2012	3.117	3.151	3.057	3.091	72,830	-0.03(-0.82%)
May 24, 2012	3.142	3.142	3.032	3.117	79,307	-0.01(-0.27%)
May 23, 2012	3.091	3.134	3.066	3.125	56,959	+0.03(+0.82%)
May 22, 2012	3.193	3.193	3.049	3.100	187,344	+0.05(+1.67%)
May 21, 2012	3.066	3.125	3.019	3.049	131,559	-0.01(-0.28%)
May 18, 2012	3.151	3.151	3.057	3.057	101,224	-0.08(-2.44%)
May 17, 2012	3.244	3.253	3.134	3.134	143,906	-0.14(-4.40%)
May 16, 2012	3.389	3.397	3.244	3.278	112,264	-0.11(-3.26%)
May 15, 2012	3.363	3.414	3.346	3.389	91,028	+0.03(+0.76%)
May 14, 2012	3.423	3.465	3.363	3.363	106,722	-0.08(-2.46%)
May 11, 2012	3.363	3.482	3.329	3.448	91,031	+0.08(+2.27%)
May 10, 2012	3.414	3.414	3.329	3.372	153,526	-0.02(-0.50%)
May 09, 2012	3.414	3.431	3.338	3.389	124,632	-0.06(-1.72%)
May 08, 2012	3.559	3.571	3.423	3.448	110,200	-0.09(-2.64%)
May 07, 2012	3.592	3.660	3.542	3.542	97,565	-0.05(-1.42%)
May 04, 2012	3.711	3.745	3.592	3.592	103,214	-0.13(-3.42%)
May 03, 2012	3.626	3.771	3.584	3.720	188,418	+0.06(+1.62%)
May 02, 2012	3.652	3.677	3.592	3.660	87,905	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.