Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.163	6.198	6.036	6.128	93,588,504	-0.06(-0.94%)
May 30, 2012	6.227	6.239	6.105	6.186	76,837,376	-0.10(-1.66%)
May 29, 2012	6.204	6.314	6.198	6.291	75,406,824	+0.14(+2.26%)
May 25, 2012	6.157	6.198	6.099	6.152	52,453,760	+0.01(+0.09%)
May 24, 2012	6.094	6.163	6.024	6.146	78,084,416	+0.10(+1.73%)
May 23, 2012	5.989	6.065	5.931	6.041	130,236,640	+0.13(+2.16%)
May 22, 2012	5.920	6.036	5.890	5.914	76,256,088	-0.01(-0.10%)
May 21, 2012	5.815	5.937	5.803	5.920	65,660,708	+0.11(+1.90%)
May 18, 2012	5.850	5.908	5.780	5.809	87,141,416	+0.00(+0.00%)
May 17, 2012	5.896	5.949	5.809	5.809	85,534,320	-0.09(-1.48%)
May 16, 2012	5.937	6.053	5.890	5.896	76,304,120	+0.01(+0.10%)
May 15, 2012	6.001	6.001	5.861	5.890	72,221,256	-0.10(-1.65%)
May 14, 2012	6.041	6.108	5.978	5.989	86,494,280	-0.15(-2.46%)
May 11, 2012	6.157	6.285	6.128	6.140	63,011,256	-0.08(-1.21%)
May 10, 2012	6.285	6.303	6.186	6.215	73,141,816	+0.01(+0.19%)
May 09, 2012	6.082	6.274	6.041	6.204	93,919,016	+0.05(+0.75%)
May 08, 2012	6.152	6.175	6.036	6.157	79,569,304	-0.03(-0.47%)
May 07, 2012	6.111	6.262	6.105	6.186	57,273,888	-0.01(-0.09%)
May 04, 2012	6.291	6.308	6.169	6.192	91,787,576	-0.15(-2.29%)
May 03, 2012	6.459	6.471	6.297	6.337	69,320,360	-0.10(-1.62%)
May 02, 2012	6.477	6.482	6.384	6.442	83,671,480	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.