Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.79	10.86	10.63	10.78	2,072,507	+0.02(+0.17%)
May 30, 2012	10.82	10.84	10.71	10.76	1,761,271	-0.16(-1.47%)
May 29, 2012	10.82	10.96	10.78	10.92	1,758,295	+0.06(+0.58%)
May 25, 2012	10.84	10.89	10.78	10.86	1,386,687	+0.03(+0.29%)
May 24, 2012	10.82	10.94	10.72	10.83	1,707,148	+0.01(+0.07%)
May 23, 2012	10.91	10.91	10.71	10.82	2,054,079	-0.15(-1.39%)
May 22, 2012	10.92	11.05	10.92	10.97	1,526,194	-0.02(-0.14%)
May 21, 2012	10.85	10.99	10.84	10.99	793,816	+0.17(+1.53%)
May 18, 2012	10.94	10.98	10.79	10.82	1,525,051	-0.09(-0.80%)
May 17, 2012	11.11	11.13	10.90	10.91	2,709,243	-0.24(-2.17%)
May 16, 2012	11.13	11.22	11.08	11.15	2,624,675	+0.01(+0.07%)
May 15, 2012	11.17	11.20	11.09	11.14	1,830,080	-0.07(-0.61%)
May 14, 2012	11.31	11.31	11.16	11.21	1,231,955	-0.13(-1.12%)
May 11, 2012	11.27	11.47	11.26	11.34	1,531,661	+0.08(+0.73%)
May 10, 2012	11.33	11.34	11.19	11.26	2,207,512	-0.01(-0.09%)
May 09, 2012	11.27	11.36	11.19	11.27	1,908,019	-0.12(-1.04%)
May 08, 2012	11.37	11.42	11.27	11.38	1,610,344	-0.07(-0.62%)
May 07, 2012	11.35	11.46	11.33	11.46	1,365,206	+0.10(+0.86%)
May 04, 2012	11.40	11.43	11.27	11.36	2,081,266	-0.08(-0.71%)
May 03, 2012	11.58	11.61	11.43	11.44	2,208,298	-0.16(-1.39%)
May 02, 2012	11.53	11.61	11.47	11.60	1,606,024	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.