Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	633.99	640.74	629.24	637.54	-0.57(-0.09%)
Jun 29, 2012	633.99	640.77	629.24	638.12	+14.89(+2.39%)
Jun 28, 2012	618.06	624.88	612.54	623.23	+0.45(+0.07%)
Jun 27, 2012	618.01	625.64	616.07	622.77	+6.27(+1.02%)
Jun 26, 2012	615.09	620.43	610.04	616.51	+2.29(+0.37%)
Jun 25, 2012	619.05	620.84	610.56	614.22	-8.87(-1.42%)
Jun 22, 2012	623.52	627.05	616.94	623.09	+2.98(+0.48%)
Jun 21, 2012	632.02	635.01	618.60	620.11	-11.05(-1.75%)
Jun 20, 2012	631.28	635.79	625.33	631.16	+0.31(+0.05%)
Jun 19, 2012	627.56	636.41	622.94	630.85	+6.52(+1.04%)
Jun 18, 2012	622.82	629.92	619.81	624.33	-0.92(-0.15%)
Jun 15, 2012	622.88	628.65	616.67	625.25	+5.54(+0.89%)
Jun 14, 2012	610.54	623.24	607.58	619.70	+9.71(+1.59%)
Jun 13, 2012	611.57	617.17	605.11	610.00	-4.07(-0.66%)
Jun 12, 2012	607.33	615.37	602.40	614.07	+8.72(+1.44%)
Jun 11, 2012	617.27	620.63	604.68	605.35	-7.33(-1.20%)
Jun 08, 2012	603.53	614.02	600.51	612.68	+7.63(+1.26%)
Jun 07, 2012	614.56	618.34	603.68	605.05	-3.85(-0.63%)
Jun 06, 2012	597.07	610.72	594.76	608.90	+15.94(+2.69%)
Jun 05, 2012	588.64	595.93	585.82	592.96	+3.29(+0.56%)
Jun 04, 2012	591.23	595.99	584.23	589.67	+0.03(+0.01%)
Jun 02, 2012	595.49	599.94	585.91	589.64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.