Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2078	2135	2090	2096	+0.41(+0.02%)
Jun 29, 2012	2078	2135	2090	2096	+40.83(+1.99%)
Jun 28, 2012	1958	2068	2007	2055	+21.91(+1.08%)
Jun 27, 2012	1950	2059	1994	2033	+77.44(+3.96%)
Jun 26, 2012	1943	1965	1938	1956	+16.14(+0.83%)
Jun 25, 2012	1893	1952	1923	1940	-32.21(-1.63%)
Jun 22, 2012	1906	1977	1937	1972	+27.26(+1.40%)
Jun 21, 2012	1919	1967	1906	1945	+32.69(+1.71%)
Jun 20, 2012	1860	1923	1895	1912	+13.93(+0.73%)
Jun 19, 2012	1910	1919	1885	1898	-4.86(-0.26%)
Jun 18, 2012	1847	1922	1887	1903	+7.44(+0.39%)
Jun 15, 2012	1902	1955	1889	1895	-29.03(-1.51%)
Jun 14, 2012	1912	1933	1907	1924	+5.36(+0.28%)
Jun 13, 2012	1890	1939	1906	1919	-27.32(-1.40%)
Jun 12, 2012	1940	1967	1922	1946	+14.17(+0.73%)
Jun 11, 2012	1979	1994	1929	1932	-49.79(-2.51%)
Jun 08, 2012	1981	1991	1953	1982	-11.06(-0.55%)
Jun 07, 2012	1925	2014	1962	1993	+53.86(+2.78%)
Jun 06, 2012	1872	1953	1919	1939	+31.21(+1.64%)
Jun 05, 2012	1882	1919	1878	1908	+11.44(+0.60%)
Jun 04, 2012	1858	1908	1855	1896	-1.14(-0.06%)
Jun 02, 2012	1860	1915	1884	1898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.