Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.64 20.86 20.51 20.86 420,752,752 +0.53(+2.63%)
Jun 28, 2012 20.42 20.50 20.20 20.32 282,582,048 -0.19(-0.95%)
Jun 27, 2012 20.54 20.60 20.43 20.52 202,993,196 +0.09(+0.43%)
Jun 26, 2012 20.40 20.52 20.26 20.43 276,533,096 +0.04(+0.22%)
Jun 25, 2012 20.62 20.71 20.37 20.38 304,040,156 -0.40(-1.95%)
Jun 22, 2012 20.68 20.79 20.55 20.79 284,745,244 +0.16(+0.77%)
Jun 21, 2012 20.91 21.01 20.62 20.63 326,318,104 -0.29(-1.38%)
Jun 20, 2012 21.01 21.04 20.74 20.92 358,902,516 -0.06(-0.28%)
Jun 19, 2012 20.84 21.07 20.82 20.98 361,084,360 +0.06(+0.28%)
Jun 18, 2012 20.39 21.00 20.37 20.92 439,813,248 +0.42(+2.03%)
Jun 15, 2012 20.39 20.52 20.34 20.50 335,253,520 +0.09(+0.45%)
Jun 14, 2012 20.40 20.48 20.26 20.41 345,500,288 -0.02(-0.11%)
Jun 13, 2012 20.52 20.66 20.37 20.43 293,579,300 -0.14(-0.69%)
Jun 12, 2012 20.52 20.59 20.24 20.58 435,341,592 +0.18(+0.87%)
Jun 11, 2012 20.99 21.02 20.38 20.40 590,633,400 -0.33(-1.58%)
Jun 08, 2012 20.41 20.74 20.32 20.73 347,491,480 +0.31(+1.50%)
Jun 07, 2012 20.62 20.62 20.38 20.42 379,754,396 +0.01(+0.05%)
Jun 06, 2012 20.28 20.49 20.20 20.41 400,653,904 +0.31(+1.53%)
Jun 05, 2012 20.05 20.23 19.94 20.10 387,892,288 -0.05(-0.26%)
Jun 04, 2012 20.05 20.27 19.59 20.15 556,206,504 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.