Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.04	16.27	15.81	16.20	31,539,728	+0.47(+3.02%)
Jun 28, 2012	15.85	15.90	15.49	15.73	38,446,944	-0.58(-3.57%)
Jun 27, 2012	16.43	16.54	16.21	16.31	23,642,060	-0.08(-0.49%)
Jun 26, 2012	16.25	16.54	16.20	16.39	31,767,944	+0.27(+1.66%)
Jun 25, 2012	16.29	16.38	16.00	16.12	23,278,758	-0.38(-2.32%)
Jun 22, 2012	16.20	16.53	16.14	16.50	55,067,600	+0.37(+2.32%)
Jun 21, 2012	16.59	16.65	16.06	16.13	34,031,268	-0.43(-2.61%)
Jun 20, 2012	16.75	16.78	16.46	16.56	30,124,590	-0.21(-1.26%)
Jun 19, 2012	16.44	16.94	16.25	16.77	48,667,524	+0.39(+2.38%)
Jun 18, 2012	15.69	16.46	15.65	16.38	69,225,376	+0.70(+4.47%)
Jun 15, 2012	15.51	15.73	15.47	15.68	37,881,196	+0.21(+1.35%)
Jun 14, 2012	15.54	15.57	15.27	15.47	26,151,130	-0.02(-0.10%)
Jun 13, 2012	15.76	15.77	15.37	15.49	35,631,872	-0.29(-1.81%)
Jun 12, 2012	15.82	15.92	15.64	15.78	36,970,276	-0.01(-0.05%)
Jun 11, 2012	15.91	16.04	15.71	15.78	27,543,318	-0.05(-0.29%)
Jun 08, 2012	15.73	16.00	15.55	15.83	22,552,128	+0.06(+0.37%)
Jun 07, 2012	15.98	16.09	15.73	15.77	24,702,840	-0.02(-0.10%)
Jun 06, 2012	15.42	15.80	15.41	15.79	26,308,434	+0.46(+2.97%)
Jun 05, 2012	15.06	15.37	15.01	15.33	25,507,222	+0.23(+1.53%)
Jun 04, 2012	15.02	15.23	14.96	15.10	51,173,528	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.