Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.80	25.88	25.66	25.87	856,413	+1.03(+4.15%)
Jun 28, 2012	24.71	24.86	24.54	24.84	1,210,114	+0.28(+1.12%)
Jun 27, 2012	24.45	24.60	24.40	24.57	530,968	+0.20(+0.83%)
Jun 26, 2012	24.51	24.53	24.22	24.36	993,055	-0.14(-0.58%)
Jun 25, 2012	24.60	24.69	24.41	24.51	495,573	-0.38(-1.53%)
Jun 22, 2012	24.95	24.99	24.80	24.89	623,599	+0.39(+1.58%)
Jun 21, 2012	25.05	25.16	24.48	24.50	863,593	+0.10(+0.43%)
Jun 20, 2012	24.46	24.56	24.28	24.39	584,398	-0.10(-0.40%)
Jun 19, 2012	24.37	24.53	24.32	24.49	768,646	+0.35(+1.45%)
Jun 18, 2012	24.16	24.25	24.09	24.14	444,773	-0.01(-0.06%)
Jun 15, 2012	24.03	24.24	23.97	24.16	358,113	+0.27(+1.12%)
Jun 14, 2012	23.71	23.98	23.69	23.89	303,401	+0.19(+0.79%)
Jun 13, 2012	23.81	23.92	23.59	23.70	334,161	-0.16(-0.66%)
Jun 12, 2012	23.77	23.86	23.63	23.86	299,391	+0.33(+1.40%)
Jun 11, 2012	23.86	23.92	23.49	23.53	344,698	-0.07(-0.32%)
Jun 08, 2012	23.42	23.63	23.33	23.60	258,574	-0.09(-0.38%)
Jun 07, 2012	23.93	24.06	23.69	23.69	261,902	-0.13(-0.56%)
Jun 06, 2012	23.52	23.85	23.51	23.83	501,446	+0.66(+2.87%)
Jun 05, 2012	23.03	23.21	22.92	23.16	451,072	+0.37(+1.64%)
Jun 04, 2012	22.88	22.92	22.62	22.79	434,022	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.