Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.72	27.09	26.70	27.09	26,622,838	+0.56(+2.12%)
Jun 28, 2012	26.36	26.56	26.22	26.53	15,719,556	+0.08(+0.30%)
Jun 27, 2012	26.06	26.49	26.06	26.45	19,692,752	+0.44(+1.68%)
Jun 26, 2012	25.98	26.11	25.70	26.01	17,117,054	+0.11(+0.41%)
Jun 25, 2012	25.79	25.93	25.69	25.90	14,019,449	-0.06(-0.23%)
Jun 22, 2012	25.96	26.09	25.93	25.96	22,037,282	+0.09(+0.36%)
Jun 21, 2012	26.26	26.32	25.85	25.87	18,480,286	-0.31(-1.18%)
Jun 20, 2012	26.22	26.24	25.93	26.18	21,226,958	-0.06(-0.24%)
Jun 19, 2012	26.32	26.41	26.21	26.24	16,043,144	-0.08(-0.32%)
Jun 18, 2012	26.31	26.47	26.25	26.32	15,093,603	-0.04(-0.14%)
Jun 15, 2012	26.37	26.40	26.13	26.36	28,521,540	+0.12(+0.46%)
Jun 14, 2012	25.91	26.33	25.88	26.24	20,127,870	+0.36(+1.41%)
Jun 13, 2012	25.85	26.03	25.80	25.87	13,532,853	+0.00(+0.00%)
Jun 12, 2012	25.80	25.89	25.58	25.87	17,309,124	+0.19(+0.72%)
Jun 11, 2012	26.05	26.07	25.67	25.69	15,486,414	-0.20(-0.77%)
Jun 08, 2012	25.52	25.93	25.51	25.89	16,850,504	+0.33(+1.29%)
Jun 07, 2012	25.80	25.83	25.53	25.56	20,842,794	-0.11(-0.44%)
Jun 06, 2012	25.25	25.67	25.22	25.67	18,159,662	+0.47(+1.87%)
Jun 05, 2012	25.23	25.34	25.13	25.20	17,838,140	-0.14(-0.54%)
Jun 04, 2012	25.13	25.37	24.97	25.34	19,468,676	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.