Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.17	28.35	27.78	28.26	17,424,184	+0.48(+1.74%)
Jun 28, 2012	28.11	28.21	27.33	27.78	12,594,089	-0.44(-1.56%)
Jun 27, 2012	28.20	28.37	28.01	28.22	15,058,844	+0.06(+0.23%)
Jun 26, 2012	27.83	28.32	27.81	28.15	14,359,345	+0.43(+1.56%)
Jun 25, 2012	28.08	28.18	27.69	27.72	17,676,648	-0.84(-2.94%)
Jun 22, 2012	27.49	28.56	27.28	28.56	40,726,620	+1.25(+4.58%)
Jun 21, 2012	28.02	28.09	27.27	27.31	14,285,395	-0.71(-2.54%)
Jun 20, 2012	27.68	28.02	27.66	28.02	13,894,631	+0.28(+1.02%)
Jun 19, 2012	27.63	27.79	27.54	27.74	11,232,745	+0.29(+1.04%)
Jun 18, 2012	26.97	27.54	26.85	27.45	11,956,460	+0.39(+1.44%)
Jun 15, 2012	26.83	27.09	26.73	27.06	13,746,845	+0.44(+1.64%)
Jun 14, 2012	26.35	26.75	26.12	26.63	14,384,982	+0.36(+1.38%)
Jun 13, 2012	26.47	26.74	26.21	26.26	16,286,171	-0.52(-1.93%)
Jun 12, 2012	26.61	26.78	26.45	26.78	11,373,128	+0.19(+0.70%)
Jun 11, 2012	26.80	26.96	26.57	26.59	11,968,465	-0.05(-0.20%)
Jun 08, 2012	26.60	26.65	26.39	26.65	11,350,208	-0.05(-0.20%)
Jun 07, 2012	26.93	26.97	26.64	26.70	10,016,269	+0.11(+0.40%)
Jun 06, 2012	26.28	26.63	26.25	26.59	13,544,509	+0.58(+2.22%)
Jun 05, 2012	26.00	26.18	25.86	26.01	12,440,827	-0.08(-0.31%)
Jun 04, 2012	25.61	26.16	25.61	26.09	18,207,306	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.