Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	638.39	646.34	634.30	640.92	+1.03(+0.16%)
Jul 30, 2012	639.50	646.03	635.53	639.89	-0.27(-0.04%)
Jul 27, 2012	631.09	644.79	627.97	640.16	+12.54(+2.00%)
Jul 26, 2012	624.29	632.94	619.84	627.63	+11.41(+1.85%)
Jul 25, 2012	615.04	621.45	609.35	616.22	+3.90(+0.64%)
Jul 24, 2012	619.34	623.27	605.65	612.32	-7.52(-1.21%)
Jul 23, 2012	615.64	623.38	610.42	619.84	-4.90(-0.78%)
Jul 20, 2012	628.66	631.79	622.29	624.75	-7.25(-1.15%)
Jul 19, 2012	638.34	642.02	625.91	631.99	-8.09(-1.26%)
Jul 18, 2012	637.87	646.06	632.03	640.09	+0.09(+0.01%)
Jul 17, 2012	635.51	643.21	628.93	639.99	+7.29(+1.15%)
Jul 16, 2012	631.55	636.80	627.27	632.70	+0.62(+0.10%)
Jul 14, 2012	621.60	633.67	620.30	632.08	+0.00(+0.00%)
Jul 13, 2012	621.60	633.67	620.30	632.08	+11.86(+1.91%)
Jul 12, 2012	622.01	625.37	614.82	620.21	-5.79(-0.92%)
Jul 11, 2012	625.82	630.26	619.71	626.00	+0.40(+0.06%)
Jul 10, 2012	633.27	636.82	622.42	625.60	-3.94(-0.63%)
Jul 09, 2012	630.21	633.28	625.25	629.54	-1.33(-0.21%)
Jul 06, 2012	629.93	636.44	625.42	630.87	-7.28(-1.14%)
Jul 05, 2012	641.06	645.02	633.89	638.16	-5.07(-0.79%)
Jul 04, 2012	641.60	646.54	637.14	643.23	+0.00(+0.00%)
Jul 03, 2012	641.64	646.54	637.14	643.23	+1.40(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.