General Motors (NY: GM )

49.97 USD -1.56 (-3.03%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.46 19.77 19.37 19.71 5,608,010 +0.35(+1.81%)
Jul 30, 2012 19.55 19.65 19.30 19.36 4,219,176 -0.31(-1.58%)
Jul 27, 2012 19.14 19.69 19.07 19.67 6,804,357 +0.56(+2.93%)
Jul 26, 2012 19.02 19.15 18.75 19.11 5,501,131 +0.31(+1.65%)
Jul 25, 2012 19.10 19.13 18.72 18.80 6,777,048 -0.22(-1.16%)
Jul 24, 2012 19.25 19.38 18.85 19.02 8,202,034 -0.28(-1.45%)
Jul 23, 2012 19.09 19.36 18.85 19.30 8,764,567 -0.06(-0.31%)
Jul 20, 2012 20.02 20.16 19.33 19.36 8,800,991 -0.78(-3.87%)
Jul 19, 2012 20.12 20.34 20.07 20.14 6,855,370 +0.07(+0.35%)
Jul 18, 2012 19.62 20.21 19.57 20.07 8,770,370 +0.47(+2.40%)
Jul 17, 2012 19.55 19.60 19.30 19.60 7,951,109 +0.22(+1.14%)
Jul 16, 2012 19.47 19.55 19.23 19.38 9,066,426 -0.24(-1.22%)
Jul 13, 2012 19.33 19.71 19.27 19.62 7,440,573 +0.29(+1.50%)
Jul 12, 2012 19.61 19.77 19.23 19.33 14,027,386 -0.57(-2.86%)
Jul 11, 2012 19.75 20.01 19.60 19.90 6,668,381 +0.10(+0.51%)
Jul 10, 2012 20.25 20.48 19.73 19.80 9,807,605 -0.42(-2.08%)
Jul 09, 2012 20.21 20.40 20.05 20.22 5,520,213 -0.09(-0.44%)
Jul 06, 2012 20.35 20.60 20.05 20.31 6,512,984 -0.23(-1.12%)
Jul 05, 2012 20.75 21.21 20.54 20.54 8,075,018 -0.13(-0.63%)
Jul 03, 2012 19.80 21.12 19.67 20.67 10,718,756 +1.10(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.