Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.118	7.134	7.094	7.114	380,622	+0.00(+0.00%)
Jul 30, 2012	7.122	7.154	7.067	7.114	362,045	-0.02(-0.33%)
Jul 27, 2012	7.039	7.146	7.039	7.138	460,473	+0.14(+1.93%)
Jul 26, 2012	6.939	7.011	6.939	7.003	285,643	+0.13(+1.94%)
Jul 25, 2012	6.848	6.895	6.828	6.869	306,722	+0.06(+0.84%)
Jul 24, 2012	7.007	7.007	6.800	6.812	508,014	-0.18(-2.56%)
Jul 23, 2012	6.943	6.995	6.912	6.991	387,575	-0.02(-0.23%)
Jul 20, 2012	6.927	7.007	6.899	7.007	281,107	+0.04(+0.63%)
Jul 19, 2012	7.003	7.003	6.931	6.963	360,457	-0.03(-0.46%)
Jul 18, 2012	6.959	7.015	6.951	6.995	344,512	+0.03(+0.40%)
Jul 17, 2012	6.959	6.991	6.894	6.967	383,752	+0.02(+0.23%)
Jul 16, 2012	6.931	6.963	6.907	6.951	325,897	+0.04(+0.52%)
Jul 13, 2012	6.832	6.943	6.832	6.915	294,826	+0.08(+1.22%)
Jul 12, 2012	6.804	6.840	6.768	6.832	242,550	-0.00(-0.06%)
Jul 11, 2012	6.883	6.923	6.768	6.836	245,557	-0.03(-0.41%)
Jul 10, 2012	6.927	6.955	6.836	6.864	285,563	-0.02(-0.23%)
Jul 09, 2012	6.832	6.887	6.828	6.879	213,496	+0.02(+0.29%)
Jul 06, 2012	6.943	6.951	6.856	6.860	289,531	-0.12(-1.71%)
Jul 05, 2012	6.919	7.011	6.872	6.979	396,929	+0.03(+0.40%)
Jul 03, 2012	6.923	6.967	6.895	6.951	314,732	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.