FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
196.31 USD  +1.59 (+0.82%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 89.11 89.76 88.81 89.36 4,596,819 +0.03(+0.03%)
Jul 30, 2012 89.32 89.67 89.12 89.33 4,431,516 +0.14(+0.16%)
Jul 27, 2012 89.34 89.69 88.65 89.19 5,934,041 +0.19(+0.21%)
Jul 26, 2012 89.19 89.47 88.59 89.00 4,504,976 +0.96(+1.09%)
Jul 25, 2012 88.36 88.46 87.84 88.04 4,262,160 -0.02(-0.02%)
Jul 24, 2012 89.16 89.47 87.62 88.06 7,036,728 -0.88(-0.99%)
Jul 23, 2012 89.22 89.85 88.25 88.94 12,127,785 -2.64(-2.88%)
Jul 20, 2012 92.09 92.29 91.40 91.58 7,272,093 -1.18(-1.27%)
Jul 19, 2012 92.59 93.32 92.05 92.76 7,430,733 +0.54(+0.59%)
Jul 18, 2012 91.44 92.23 91.00 92.22 5,962,688 +0.33(+0.36%)
Jul 17, 2012 91.99 92.35 91.21 91.89 3,753,695 +0.24(+0.26%)
Jul 16, 2012 92.15 92.27 91.50 91.65 3,601,297 -0.64(-0.69%)
Jul 13, 2012 92.27 92.69 92.07 92.29 6,163,496 +0.36(+0.39%)
Jul 12, 2012 89.27 92.50 89.19 91.93 11,705,693 +2.40(+2.68%)
Jul 11, 2012 90.68 90.81 89.00 89.53 6,230,644 -0.72(-0.80%)
Jul 10, 2012 90.03 90.87 89.65 90.25 6,615,451 +0.45(+0.50%)
Jul 09, 2012 89.64 89.95 89.33 89.80 3,784,991 +0.14(+0.16%)
Jul 06, 2012 89.22 89.93 89.11 89.66 4,533,163 +0.36(+0.40%)
Jul 05, 2012 88.79 89.98 88.70 89.30 5,794,015 +0.72(+0.81%)
Jul 03, 2012 88.21 88.73 87.95 88.58 4,604,817 +0.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.