Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.06	14.21	14.00	14.10	840,463	+0.03(+0.20%)
Jul 30, 2012	13.99	14.14	13.99	14.07	519,066	+0.04(+0.30%)
Jul 27, 2012	13.91	14.05	13.84	14.03	1,097,561	+0.26(+1.87%)
Jul 26, 2012	13.86	13.99	13.68	13.77	1,264,637	+0.07(+0.51%)
Jul 25, 2012	13.62	13.76	13.47	13.70	930,423	+0.08(+0.56%)
Jul 24, 2012	14.62	14.62	13.57	13.62	2,809,055	-1.00(-6.86%)
Jul 23, 2012	14.78	14.82	14.54	14.63	1,595,714	-0.45(-2.96%)
Jul 20, 2012	14.95	15.20	14.95	15.07	818,677	-0.01(-0.05%)
Jul 19, 2012	15.04	15.19	14.81	15.08	1,099,517	+0.14(+0.93%)
Jul 18, 2012	14.66	14.97	14.63	14.94	1,036,093	+0.33(+2.24%)
Jul 17, 2012	14.61	14.71	14.38	14.61	578,472	+0.06(+0.43%)
Jul 16, 2012	14.48	14.61	14.35	14.55	489,617	+0.08(+0.53%)
Jul 13, 2012	14.30	14.54	14.30	14.47	632,626	+0.25(+1.76%)
Jul 12, 2012	14.16	14.31	14.07	14.22	604,566	-0.10(-0.68%)
Jul 11, 2012	14.32	14.40	14.23	14.32	778,289	-0.03(-0.19%)
Jul 10, 2012	14.47	14.66	14.26	14.35	782,649	+0.00(+0.00%)
Jul 09, 2012	14.35	14.45	14.25	14.35	698,409	-0.07(-0.48%)
Jul 06, 2012	14.36	14.54	14.32	14.42	681,879	-0.07(-0.48%)
Jul 05, 2012	14.40	14.54	14.21	14.49	969,160	+0.04(+0.29%)
Jul 03, 2012	14.29	14.45	14.10	14.45	1,248,094	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.